DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5T1K0 /
| 14/06/2024 21:34:30 | Chg. +0.370 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 124.280EUR | +0.30% | 0 Turnover: 0.000 |
124.520Bid Size: 500 | 124.540Ask Size: 500 | 124.860 | 124.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:30 | 124.280 | 0 |
| 14/06/2024 | 20:34:23 | 124.390 | 0 |
| 14/06/2024 | 19:35:10 | 124.180 | 0 |
| 14/06/2024 | 18:34:27 | 124.450 | 0 |
| 14/06/2024 | 17:35:20 | 124.480 | 0 |
| 14/06/2024 | 16:34:31 | 124.280 | 0 |
| 14/06/2024 | 15:34:50 | 124.860 | 0 |
| 14/06/2024 | 14:34:41 | 124.650 | 0 |
| 14/06/2024 | 13:34:38 | 124.470 | 0 |
| 14/06/2024 | 12:34:27 | 124.610 | 0 |
| 14/06/2024 | 11:34:42 | 124.750 | 0 |
| 14/06/2024 | 10:34:43 | 124.570 | 0 |
| 14/06/2024 | 09:34:32 | 124.320 | 0 |
All quotes in EUR
