OverviewChartNewsTraderScreen

DZ Bank Discount Zert INTC 28.06..../  DE000DJ02R05  /

Frankfurt Zert./DZB
6/20/2024  9:34:45 PM Chg. +0.140 Volume Bid9:59:44 PM Ask- High Low
28.210EUR +0.50% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 28.590 27.770
 

Time & Sales

Date Time Last Volume
6/20/2024 9:34:45 PM 28.210 0
6/20/2024 8:34:46 PM 28.360 0
6/20/2024 7:35:21 PM 28.340 0
6/20/2024 6:34:27 PM 28.430 0
6/20/2024 5:35:03 PM 28.590 0
6/20/2024 4:34:26 PM 28.350 0
6/20/2024 3:34:49 PM 28.120 0
6/20/2024 2:34:48 PM 27.840 0
6/20/2024 1:34:48 PM 27.880 0
6/20/2024 12:34:28 PM 27.850 0
6/20/2024 11:34:26 AM 27.930 0
6/20/2024 10:34:22 AM 27.850 0
6/20/2024 9:34:47 AM 27.800 0
 
  All quotes in EUR