DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 20/06/2024 10:34:26 | Chg. +0.050 | Volume | Bid11:02:25 | Ask11:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +1.65% | 0 Turnover: 0.000 |
3.090Bid Size: 50,000 | 3.110Ask Size: 50,000 | 3.080 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:34:26 | 3.080 | 0 |
| 20/06/2024 | 09:34:13 | 3.070 | 0 |
| 19/06/2024 | 21:34:32 | 3.030 | 0 |
| 19/06/2024 | 20:34:16 | 3.030 | 0 |
| 19/06/2024 | 19:34:53 | 3.030 | 0 |
| 19/06/2024 | 18:34:32 | 3.030 | 0 |
| 19/06/2024 | 16:34:14 | 3.060 | 0 |
| 19/06/2024 | 15:34:41 | 3.060 | 0 |
| 19/06/2024 | 14:34:21 | 3.060 | 0 |
| 19/06/2024 | 13:34:17 | 3.050 | 0 |
| 19/06/2024 | 12:34:21 | 3.040 | 0 |
| 19/06/2024 | 11:34:24 | 3.030 | 0 |
| 19/06/2024 | 10:34:49 | 3.040 | 0 |
All quotes in EUR
