DZ Bank Discount Zert HOT 27.06.2.../ DE000DJ4MVR2 /
31.05.2024 21:34:39 | Diff. -0,300 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
85,780EUR | -0,35% | 60 Umsatz: 5.146,800 |
85,930Geld Vol: 1.000 | 86,020Brief Vol: 1.000 | 86,020 | 85,680 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:34:39 | 85,780 | 0 |
31.05.2024 | 20:34:38 | 85,740 | 0 |
31.05.2024 | 19:53:58 | 85,780 | 60 |
31.05.2024 | 19:35:15 | 85,740 | 0 |
31.05.2024 | 18:34:39 | 85,700 | 0 |
31.05.2024 | 16:34:41 | 85,680 | 0 |
31.05.2024 | 15:34:49 | 85,970 | 0 |
31.05.2024 | 14:34:49 | 86,000 | 0 |
31.05.2024 | 13:34:37 | 85,890 | 0 |
31.05.2024 | 12:34:35 | 85,850 | 0 |
31.05.2024 | 11:34:16 | 85,740 | 0 |
31.05.2024 | 10:34:20 | 85,900 | 0 |
31.05.2024 | 09:34:44 | 85,940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR