DZ Bank Discount Zert HNR1 27.09..../ DE000DJ2PEA1 /
| 5/28/2024 3:34:48 PM | Chg. -1.760 | Volume | Bid4:33:02 PM | Ask4:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.010EUR | -0.82% | 0 Turnover: 0.000 |
214.200Bid Size: 750 | 214.220Ask Size: 750 | 215.860 | 214.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:34:48 PM | 214.010 | 0 |
| 5/28/2024 | 2:34:50 PM | 214.250 | 0 |
| 5/28/2024 | 1:34:31 PM | 214.320 | 0 |
| 5/28/2024 | 12:34:43 PM | 214.470 | 0 |
| 5/28/2024 | 11:34:19 AM | 215.000 | 0 |
| 5/28/2024 | 10:34:45 AM | 215.020 | 0 |
| 5/28/2024 | 9:34:27 AM | 215.600 | 0 |
| 5/28/2024 | 8:34:11 AM | 215.860 | 0 |
| 5/27/2024 | 9:34:46 PM | 215.770 | 0 |
| 5/27/2024 | 8:34:19 PM | 215.770 | 0 |
| 5/27/2024 | 7:35:29 PM | 215.720 | 0 |
| 5/27/2024 | 6:34:28 PM | 215.650 | 0 |
| 5/27/2024 | 4:34:31 PM | 215.460 | 0 |
All quotes in EUR
