DZ Bank Discount Zert HNR1 27.09..../ DE000DJ2PEA1 /
| 28/05/2024 13:34:31 | Chg. -1.450 | Volume | Bid14:29:21 | Ask14:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 214.320EUR | -0.67% | 0 Turnover: 0.000 |
214.330Bid Size: 750 | 214.350Ask Size: 750 | 215.860 | 214.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:34:31 | 214.320 | 0 |
| 28/05/2024 | 12:34:43 | 214.470 | 0 |
| 28/05/2024 | 11:34:19 | 215.000 | 0 |
| 28/05/2024 | 10:34:45 | 215.020 | 0 |
| 28/05/2024 | 09:34:27 | 215.600 | 0 |
| 28/05/2024 | 08:34:11 | 215.860 | 0 |
| 27/05/2024 | 21:34:46 | 215.770 | 0 |
| 27/05/2024 | 20:34:19 | 215.770 | 0 |
| 27/05/2024 | 19:35:29 | 215.720 | 0 |
| 27/05/2024 | 18:34:28 | 215.650 | 0 |
| 27/05/2024 | 16:34:31 | 215.460 | 0 |
| 27/05/2024 | 15:34:15 | 215.550 | 0 |
| 27/05/2024 | 14:34:42 | 215.380 | 0 |
All quotes in EUR
