DZ Bank Discount Zert HBH 28.03.2.../ DE000DQ133A7 /
21.06.2024 21:34:16 | Diff. -0,470 | Volumen | Geld21:55:05 | Brief21:55:05 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
71,470EUR | -0,65% | 0 Umsatz: 0.000 |
71,450Geld Vol: 250 | 72,170Brief Vol: 250 | 72,000 | 71,470 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.06.2024 | 21:34:16 | 71,470 | 0 |
21.06.2024 | 20:34:22 | 71,470 | 0 |
21.06.2024 | 19:34:49 | 71,500 | 0 |
21.06.2024 | 18:34:11 | 71,500 | 0 |
21.06.2024 | 16:34:12 | 71,690 | 0 |
21.06.2024 | 15:34:15 | 71,820 | 0 |
21.06.2024 | 14:34:22 | 71,710 | 0 |
21.06.2024 | 13:34:14 | 71,620 | 0 |
21.06.2024 | 12:34:29 | 71,580 | 0 |
21.06.2024 | 11:34:20 | 71,750 | 0 |
21.06.2024 | 10:34:13 | 71,590 | 0 |
21.06.2024 | 09:34:22 | 71,650 | 0 |
21.06.2024 | 08:34:08 | 72,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR