DZ Bank Discount Zert HAG 30.12.2.../ DE000DJ703B4 /
29.05.2024 21:34:17 | Diff. -0,060 | Volumen | Geld21:55:57 | Brief21:55:57 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
18,150EUR | -0,33% | 0 Umsatz: 0.000 |
18,150Geld Vol: 500 | 18,300Brief Vol: 500 | 18,230 | 18,150 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 21:34:17 | 18,150 | 0 |
29.05.2024 | 20:34:35 | 18,150 | 0 |
29.05.2024 | 19:35:08 | 18,160 | 0 |
29.05.2024 | 18:34:43 | 18,160 | 0 |
29.05.2024 | 16:34:18 | 18,180 | 0 |
29.05.2024 | 15:34:24 | 18,190 | 0 |
29.05.2024 | 14:34:27 | 18,160 | 0 |
29.05.2024 | 13:34:25 | 18,200 | 0 |
29.05.2024 | 12:34:36 | 18,200 | 0 |
29.05.2024 | 11:34:23 | 18,200 | 0 |
29.05.2024 | 10:34:25 | 18,220 | 0 |
29.05.2024 | 09:34:42 | 18,230 | 0 |
29.05.2024 | 08:34:19 | 18,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR