DZ Bank Discount Zert GXI 27.09.2.../ DE000DQ01R98 /
| 19/06/2024 21:34:21 | Chg. -1.170 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -1.21% | 0 Turnover: 0.000 |
95.830Bid Size: 1,000 | 97.720Ask Size: 1,000 | 96.960 | 94.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:21 | 95.910 | 0 |
| 19/06/2024 | 20:34:19 | 95.840 | 0 |
| 19/06/2024 | 19:34:53 | 96.160 | 0 |
| 19/06/2024 | 18:34:27 | 95.860 | 0 |
| 19/06/2024 | 16:34:15 | 96.210 | 0 |
| 19/06/2024 | 15:34:22 | 95.970 | 0 |
| 19/06/2024 | 14:34:21 | 96.090 | 0 |
| 19/06/2024 | 13:34:12 | 96.310 | 0 |
| 19/06/2024 | 12:34:22 | 95.990 | 0 |
| 19/06/2024 | 11:34:20 | 95.550 | 0 |
| 19/06/2024 | 10:34:49 | 94.910 | 0 |
| 19/06/2024 | 09:34:15 | 95.830 | 0 |
| 19/06/2024 | 08:34:11 | 96.960 | 0 |
All quotes in EUR
