DZ Bank Discount Zert GOB 31.12.2.../ DE000DQ2DYK5 /
| 6/7/2024 6:34:45 PM | Chg. -0.330 | Volume | Bid6:43:28 PM | Ask6:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.150EUR | -0.44% | 0 Turnover: 0.000 |
75.160Bid Size: 1,200 | 75.200Ask Size: 1,200 | 75.210 | 74.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:34:45 PM | 75.150 | 0 |
| 6/7/2024 | 4:34:51 PM | 75.210 | 0 |
| 6/7/2024 | 3:34:39 PM | 75.060 | 0 |
| 6/7/2024 | 2:34:42 PM | 74.950 | 0 |
| 6/7/2024 | 1:34:45 PM | 74.810 | 0 |
| 6/7/2024 | 12:34:21 PM | 74.890 | 0 |
| 6/7/2024 | 11:34:16 AM | 74.690 | 0 |
| 6/7/2024 | 10:34:47 AM | 74.800 | 0 |
| 6/7/2024 | 9:34:23 AM | 75.130 | 0 |
| 6/6/2024 | 9:34:35 PM | 75.480 | 0 |
| 6/6/2024 | 8:34:17 PM | 75.310 | 0 |
| 6/6/2024 | 7:35:29 PM | 75.480 | 0 |
| 6/6/2024 | 6:34:26 PM | 75.420 | 0 |
All quotes in EUR
