DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2KLU6 /
| 25/09/2024 19:34:56 | Chg. +0.480 | Volume | Bid19:46:56 | Ask19:46:56 | High | Low |
|---|---|---|---|---|---|---|
| 128.270EUR | +0.38% | 0 Turnover: 0.000 |
128.290Bid Size: 6,000 | 128.330Ask Size: 6,000 | 128.310 | 127.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:34:56 | 128.270 | 0 |
| 25/09/2024 | 18:34:15 | 128.310 | 0 |
| 25/09/2024 | 17:34:52 | 128.120 | 0 |
| 25/09/2024 | 16:34:14 | 127.940 | 0 |
| 25/09/2024 | 15:34:31 | 127.580 | 0 |
| 25/09/2024 | 14:34:16 | 127.630 | 0 |
| 25/09/2024 | 13:34:32 | 127.820 | 0 |
| 25/09/2024 | 12:34:13 | 127.660 | 0 |
| 25/09/2024 | 11:34:18 | 127.700 | 0 |
| 25/09/2024 | 10:34:13 | 127.740 | 0 |
| 25/09/2024 | 09:34:20 | 127.700 | 0 |
| 25/09/2024 | 08:34:10 | 127.730 | 0 |
| 24/09/2024 | 21:34:18 | 127.790 | 0 |
All quotes in EUR
