DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC25 /
| 24/06/2024 15:34:23 | Chg. -0.620 | Volume | Bid16:32:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.100EUR | -0.55% | 0 Turnover: 0.000 |
112.060Bid Size: 10,000 | -Ask Size: - | 112.590 | 112.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:34:23 | 112.100 | 0 |
| 24/06/2024 | 14:34:34 | 112.320 | 0 |
| 24/06/2024 | 13:34:31 | 112.300 | 0 |
| 24/06/2024 | 12:34:34 | 112.390 | 0 |
| 24/06/2024 | 11:34:28 | 112.360 | 0 |
| 24/06/2024 | 10:34:15 | 112.480 | 0 |
| 24/06/2024 | 09:34:33 | 112.570 | 0 |
| 24/06/2024 | 08:34:11 | 112.590 | 0 |
| 21/06/2024 | 21:34:18 | 112.720 | 0 |
| 21/06/2024 | 20:34:32 | 112.480 | 0 |
| 21/06/2024 | 19:35:07 | 112.200 | 0 |
| 21/06/2024 | 18:34:22 | 112.430 | 0 |
| 21/06/2024 | 17:35:16 | 112.330 | 0 |
All quotes in EUR
