DZ Bank Discount Zert G24 30.12.2.../ DE000DQ2FCR1 /
| 26/09/2024 09:34:38 | Chg. +0.160 | Volume | Bid10:05:23 | Ask10:05:23 | High | Low |
|---|---|---|---|---|---|---|
| 73.400EUR | +0.22% | 0 Turnover: 0.000 |
73.510Bid Size: 10,000 | 73.580Ask Size: 10,000 | 73.510 | 73.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:34:38 | 73.400 | 0 |
| 26/09/2024 | 08:34:14 | 73.510 | 0 |
| 25/09/2024 | 21:34:36 | 73.240 | 0 |
| 25/09/2024 | 20:34:38 | 73.240 | 0 |
| 25/09/2024 | 19:35:28 | 73.200 | 0 |
| 25/09/2024 | 18:34:34 | 73.240 | 0 |
| 25/09/2024 | 16:34:26 | 73.240 | 0 |
| 25/09/2024 | 15:34:37 | 73.210 | 0 |
| 25/09/2024 | 14:34:32 | 73.230 | 0 |
| 25/09/2024 | 13:34:40 | 73.210 | 0 |
| 25/09/2024 | 12:34:19 | 73.270 | 0 |
| 25/09/2024 | 11:34:20 | 73.070 | 0 |
| 25/09/2024 | 10:34:46 | 73.170 | 0 |
All quotes in EUR
