DZ Bank Discount Zert G24 27.09.2.../ DE000DQ2FCM2 /
| 27/05/2024 20:34:22 | Chg. -0.440 | Volume | Bid20:35:44 | Ask20:35:44 | High | Low |
|---|---|---|---|---|---|---|
| 70.300EUR | -0.62% | 0 Turnover: 0.000 |
70.280Bid Size: 2,500 | 71.240Ask Size: 2,500 | 70.730 | 70.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 20:34:22 | 70.300 | 0 |
| 27/05/2024 | 19:35:15 | 70.270 | 0 |
| 27/05/2024 | 18:34:23 | 70.250 | 0 |
| 27/05/2024 | 16:34:51 | 70.600 | 0 |
| 27/05/2024 | 15:34:36 | 70.690 | 0 |
| 27/05/2024 | 14:34:15 | 70.690 | 0 |
| 27/05/2024 | 13:34:20 | 70.600 | 0 |
| 27/05/2024 | 12:34:16 | 70.460 | 0 |
| 27/05/2024 | 11:34:32 | 70.510 | 0 |
| 27/05/2024 | 10:34:41 | 70.510 | 0 |
| 27/05/2024 | 09:34:24 | 70.500 | 0 |
| 27/05/2024 | 08:34:19 | 70.730 | 0 |
| 24/05/2024 | 21:34:16 | 70.740 | 0 |
All quotes in EUR
