DZ Bank Discount Zert FME 26.06.2.../ DE000DJ30GK3 /
| 5/17/2024 6:34:40 PM | Chg. +0.040 | Volume | Bid7:08:09 PM | Ask7:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +0.10% | 0 Turnover: 0.000 |
39.750Bid Size: 8,000 | 39.770Ask Size: 8,000 | 39.880 | 39.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:34:40 PM | 39.740 | 0 |
| 5/17/2024 | 4:34:28 PM | 39.670 | 0 |
| 5/17/2024 | 3:34:43 PM | 39.660 | 0 |
| 5/17/2024 | 2:34:30 PM | 39.730 | 0 |
| 5/17/2024 | 1:34:24 PM | 39.750 | 0 |
| 5/17/2024 | 12:34:53 PM | 39.880 | 0 |
| 5/17/2024 | 11:34:48 AM | 39.790 | 0 |
| 5/17/2024 | 11:23:26 AM | 39.770 | 0 |
| 5/16/2024 | 9:34:24 PM | 39.700 | 0 |
| 5/16/2024 | 8:34:18 PM | 39.690 | 0 |
| 5/16/2024 | 7:35:22 PM | 39.740 | 0 |
| 5/16/2024 | 6:34:20 PM | 39.790 | 0 |
| 5/16/2024 | 4:34:42 PM | 39.950 | 0 |
All quotes in EUR
