DZ Bank Discount Zert FME 26.06.2.../ DE000DJ30GK3 /
| 20/05/2024 21:34:21 | Chg. +0.150 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | +0.38% | 0 Turnover: 0.000 |
39.890Bid Size: 1,000 | 39.910Ask Size: 1,000 | 40.010 | 39.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:34:21 | 39.890 | 0 |
| 20/05/2024 | 20:34:34 | 39.890 | 0 |
| 20/05/2024 | 19:35:05 | 39.900 | 0 |
| 20/05/2024 | 18:34:37 | 39.910 | 0 |
| 20/05/2024 | 16:34:20 | 39.790 | 0 |
| 20/05/2024 | 15:34:28 | 39.690 | 0 |
| 20/05/2024 | 14:34:44 | 39.830 | 0 |
| 20/05/2024 | 13:34:23 | 39.860 | 0 |
| 20/05/2024 | 12:34:23 | 39.860 | 0 |
| 20/05/2024 | 11:34:22 | 39.890 | 0 |
| 20/05/2024 | 10:34:19 | 39.930 | 0 |
| 20/05/2024 | 09:34:45 | 40.010 | 0 |
| 20/05/2024 | 08:34:07 | 39.810 | 0 |
All quotes in EUR
