DZ Bank Discount Zert EVD 30.12.2.../ DE000DJ7YFT9 /
| 05/06/2024 09:34:42 | Chg. +0.040 | Volume | Bid09:36:30 | Ask09:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.270EUR | +0.13% | 0 Turnover: 0.000 |
30.280Bid Size: 5,000 | 30.330Ask Size: 5,000 | 30.270 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:34:42 | 30.270 | 0 |
| 05/06/2024 | 08:34:07 | 30.240 | 0 |
| 04/06/2024 | 21:34:20 | 30.230 | 0 |
| 04/06/2024 | 20:34:18 | 30.230 | 0 |
| 04/06/2024 | 19:35:01 | 30.240 | 0 |
| 04/06/2024 | 18:34:22 | 30.240 | 0 |
| 04/06/2024 | 16:34:36 | 30.280 | 0 |
| 04/06/2024 | 15:34:21 | 30.280 | 0 |
| 04/06/2024 | 14:34:26 | 30.270 | 0 |
| 04/06/2024 | 13:34:18 | 30.270 | 0 |
| 04/06/2024 | 12:34:20 | 30.270 | 0 |
| 04/06/2024 | 11:34:20 | 30.260 | 0 |
| 04/06/2024 | 10:34:18 | 30.250 | 0 |
All quotes in EUR
