DZ Bank Discount Zert EVD 27.06.2.../ DE000DQ2DYT6 /
| 07/06/2024 21:34:19 | Chg. +1.620 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 79.060EUR | +2.09% | 0 Turnover: 0.000 |
79.000Bid Size: 500 | 79.450Ask Size: 500 | 79.220 | 77.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:19 | 79.060 | 0 |
| 07/06/2024 | 20:34:13 | 79.060 | 0 |
| 07/06/2024 | 19:34:55 | 79.220 | 0 |
| 07/06/2024 | 18:34:13 | 79.180 | 0 |
| 07/06/2024 | 16:34:29 | 78.940 | 0 |
| 07/06/2024 | 15:34:19 | 78.540 | 0 |
| 07/06/2024 | 14:34:27 | 78.730 | 0 |
| 07/06/2024 | 13:34:31 | 78.700 | 0 |
| 07/06/2024 | 12:34:13 | 78.660 | 0 |
| 07/06/2024 | 11:34:14 | 78.340 | 0 |
| 07/06/2024 | 10:34:30 | 78.260 | 0 |
| 07/06/2024 | 09:34:19 | 77.700 | 0 |
| 07/06/2024 | 08:34:13 | 77.470 | 0 |
All quotes in EUR
