DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZX2 /
| 14/06/2024 08:34:11 | Chg. +0.130 | Volume | Bid09:22:01 | Ask09:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 38.180EUR | +0.34% | 0 Turnover: 0.000 |
38.330Bid Size: 5,000 | 38.420Ask Size: 5,000 | 38.180 | 38.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:34:11 | 38.180 | 0 |
| 13/06/2024 | 21:34:41 | 38.050 | 0 |
| 13/06/2024 | 20:34:18 | 38.070 | 0 |
| 13/06/2024 | 19:35:29 | 38.060 | 0 |
| 13/06/2024 | 18:34:33 | 38.100 | 0 |
| 13/06/2024 | 16:34:23 | 38.480 | 0 |
| 13/06/2024 | 15:34:44 | 38.520 | 0 |
| 13/06/2024 | 14:34:28 | 38.690 | 0 |
| 13/06/2024 | 13:34:23 | 38.530 | 0 |
| 13/06/2024 | 12:34:45 | 38.610 | 0 |
| 13/06/2024 | 11:34:34 | 38.850 | 0 |
| 13/06/2024 | 10:34:27 | 38.970 | 0 |
| 13/06/2024 | 09:34:31 | 39.090 | 0 |
All quotes in EUR
