DZ Bank Discount Zert EUZ 28.06.2.../ DE000DW7SG32 /
| 14/06/2024 21:34:41 | Chg. -1.260 | Volume | Bid21:58:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.540EUR | -2.75% | 0 Turnover: 0.000 |
44.590Bid Size: 500 | -Ask Size: - | 45.870 | 44.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:41 | 44.540 | 0 |
| 14/06/2024 | 20:34:15 | 44.540 | 0 |
| 14/06/2024 | 19:35:27 | 44.550 | 0 |
| 14/06/2024 | 18:34:28 | 44.590 | 0 |
| 14/06/2024 | 16:34:17 | 44.360 | 0 |
| 14/06/2024 | 15:34:53 | 44.640 | 0 |
| 14/06/2024 | 14:34:37 | 44.860 | 0 |
| 14/06/2024 | 13:34:50 | 44.960 | 0 |
| 14/06/2024 | 12:34:18 | 44.720 | 0 |
| 14/06/2024 | 11:34:47 | 45.400 | 0 |
| 14/06/2024 | 10:34:49 | 45.680 | 0 |
| 14/06/2024 | 09:34:19 | 45.660 | 0 |
| 14/06/2024 | 08:34:02 | 45.870 | 0 |
All quotes in EUR
