DZ Bank Discount Zert EUZ 27.06.2.../ DE000DJ3PDZ8 /
| 14/06/2024 12:34:16 | Chg. -0.110 | Volume | Bid13:18:28 | Ask13:18:28 | High | Low |
|---|---|---|---|---|---|---|
| 35.380EUR | -0.31% | 0 Turnover: 0.000 |
35.370Bid Size: 5,000 | 35.410Ask Size: 5,000 | 35.570 | 35.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:34:16 | 35.380 | 0 |
| 14/06/2024 | 11:34:36 | 35.520 | 0 |
| 14/06/2024 | 10:34:31 | 35.570 | 0 |
| 14/06/2024 | 09:34:14 | 35.480 | 0 |
| 14/06/2024 | 08:34:04 | 35.510 | 0 |
| 13/06/2024 | 21:34:28 | 35.490 | 0 |
| 13/06/2024 | 20:34:13 | 35.450 | 0 |
| 13/06/2024 | 19:34:55 | 35.480 | 0 |
| 13/06/2024 | 18:34:17 | 35.480 | 0 |
| 13/06/2024 | 16:34:13 | 35.550 | 0 |
| 13/06/2024 | 15:34:15 | 35.620 | 0 |
| 13/06/2024 | 14:34:27 | 35.710 | 0 |
| 13/06/2024 | 13:34:34 | 35.620 | 0 |
All quotes in EUR
