DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ1NTA7 /
| 2024-06-11 7:34:56 PM | Chg. -1.800 | Volume | Bid8:22:21 PM | Ask8:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.130EUR | -0.87% | 0 Turnover: 0.000 |
205.500Bid Size: 500 | 205.660Ask Size: 500 | 207.390 | 204.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:34:56 PM | 205.130 | 0 |
| 2024-06-11 | 6:34:12 PM | 204.860 | 0 |
| 2024-06-11 | 4:34:21 PM | 204.850 | 0 |
| 2024-06-11 | 3:34:33 PM | 204.600 | 0 |
| 2024-06-11 | 2:34:20 PM | 205.020 | 0 |
| 2024-06-11 | 1:34:23 PM | 205.110 | 0 |
| 2024-06-11 | 12:34:31 PM | 205.370 | 0 |
| 2024-06-11 | 11:34:17 AM | 206.520 | 0 |
| 2024-06-11 | 10:34:18 AM | 206.960 | 0 |
| 2024-06-11 | 9:34:15 AM | 207.390 | 0 |
| 2024-06-10 | 9:34:24 PM | 206.930 | 0 |
| 2024-06-10 | 8:34:18 PM | 206.700 | 0 |
| 2024-06-10 | 7:34:48 PM | 206.690 | 0 |
All quotes in EUR
