DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R171 /
| 14/06/2024 21:34:19 | Chg. -2.650 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 185.830EUR | -1.41% | 0 Turnover: 0.000 |
185.960Bid Size: 125 | 186.120Ask Size: 125 | 187.990 | 185.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:19 | 185.830 | 0 |
| 14/06/2024 | 20:34:16 | 186.000 | 0 |
| 14/06/2024 | 19:35:30 | 186.110 | 0 |
| 14/06/2024 | 18:34:27 | 185.910 | 0 |
| 14/06/2024 | 16:34:28 | 185.710 | 0 |
| 14/06/2024 | 15:34:54 | 186.100 | 0 |
| 14/06/2024 | 14:34:40 | 186.330 | 0 |
| 14/06/2024 | 13:34:46 | 186.370 | 0 |
| 14/06/2024 | 12:34:19 | 186.280 | 0 |
| 14/06/2024 | 11:34:51 | 187.410 | 0 |
| 14/06/2024 | 10:34:49 | 187.630 | 0 |
| 14/06/2024 | 09:34:22 | 187.990 | 0 |
| 13/06/2024 | 21:34:38 | 188.480 | 0 |
All quotes in EUR
