DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ1A881 /
| 25/09/2024 19:35:20 | Chg. +0.350 | Volume | Bid19:38:54 | Ask19:38:54 | High | Low |
|---|---|---|---|---|---|---|
| 196.120EUR | +0.18% | 0 Turnover: 0.000 |
196.100Bid Size: 500 | 196.260Ask Size: 500 | 196.740 | 195.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:35:20 | 196.120 | 0 |
| 25/09/2024 | 18:34:16 | 196.370 | 0 |
| 25/09/2024 | 16:34:44 | 196.530 | 0 |
| 25/09/2024 | 15:34:36 | 196.620 | 0 |
| 25/09/2024 | 14:34:36 | 196.700 | 0 |
| 25/09/2024 | 13:34:35 | 196.740 | 0 |
| 25/09/2024 | 12:34:26 | 196.120 | 0 |
| 25/09/2024 | 11:34:46 | 196.030 | 0 |
| 25/09/2024 | 10:34:42 | 196.030 | 0 |
| 25/09/2024 | 09:34:28 | 195.550 | 0 |
| 24/09/2024 | 21:34:26 | 195.770 | 0 |
| 24/09/2024 | 20:34:24 | 195.770 | 0 |
| 24/09/2024 | 19:35:11 | 195.770 | 0 |
All quotes in EUR
