DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ0RDF3 /
| 6/10/2024 9:34:28 PM | Chg. -0.520 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.590EUR | -0.25% | 0 Turnover: 0.000 |
205.710Bid Size: 125 | 205.870Ask Size: 125 | 205.590 | 203.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:28 PM | 205.590 | 0 |
| 6/10/2024 | 8:34:19 PM | 205.390 | 0 |
| 6/10/2024 | 7:35:22 PM | 205.390 | 0 |
| 6/10/2024 | 6:34:28 PM | 205.390 | 0 |
| 6/10/2024 | 4:34:48 PM | 204.670 | 0 |
| 6/10/2024 | 3:34:21 PM | 204.750 | 0 |
| 6/10/2024 | 2:34:40 PM | 204.820 | 0 |
| 6/10/2024 | 1:34:48 PM | 204.820 | 0 |
| 6/10/2024 | 12:34:18 PM | 204.150 | 0 |
| 6/10/2024 | 11:34:19 AM | 203.520 | 0 |
| 6/10/2024 | 10:34:25 AM | 203.840 | 0 |
| 6/10/2024 | 9:34:24 AM | 203.720 | 0 |
| 6/7/2024 | 9:34:17 PM | 206.110 | 0 |
All quotes in EUR
