DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ0RDF3 /
| 31/05/2024 21:34:23 | Chg. +0.840 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 203.590EUR | +0.41% | 0 Turnover: 0.000 |
204.210Bid Size: 125 | 204.370Ask Size: 125 | 203.760 | 201.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:23 | 203.590 | 0 |
| 31/05/2024 | 20:34:16 | 203.440 | 0 |
| 31/05/2024 | 19:35:31 | 203.440 | 0 |
| 31/05/2024 | 18:34:18 | 203.160 | 0 |
| 31/05/2024 | 16:34:23 | 202.340 | 0 |
| 31/05/2024 | 15:34:28 | 202.190 | 0 |
| 31/05/2024 | 14:34:36 | 202.740 | 0 |
| 31/05/2024 | 13:34:42 | 202.190 | 0 |
| 31/05/2024 | 12:34:23 | 201.730 | 0 |
| 31/05/2024 | 11:34:41 | 202.910 | 0 |
| 31/05/2024 | 10:34:37 | 203.480 | 0 |
| 31/05/2024 | 09:34:41 | 203.760 | 0 |
| 30/05/2024 | 21:34:29 | 202.750 | 0 |
All quotes in EUR
