DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ1A873 /
| 14/06/2024 21:34:27 | Chg. -4.770 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 193.130EUR | -2.41% | 0 Turnover: 0.000 |
193.310Bid Size: 125 | 193.470Ask Size: 125 | 196.670 | 192.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:27 | 193.130 | 0 |
| 14/06/2024 | 20:34:27 | 193.490 | 0 |
| 14/06/2024 | 19:35:16 | 193.700 | 0 |
| 14/06/2024 | 18:34:40 | 193.290 | 0 |
| 14/06/2024 | 16:34:47 | 192.940 | 0 |
| 14/06/2024 | 15:34:39 | 193.720 | 0 |
| 14/06/2024 | 14:34:53 | 194.290 | 0 |
| 14/06/2024 | 13:34:28 | 194.530 | 0 |
| 14/06/2024 | 12:34:45 | 193.600 | 0 |
| 14/06/2024 | 11:34:31 | 195.510 | 0 |
| 14/06/2024 | 10:34:20 | 196.200 | 0 |
| 14/06/2024 | 09:34:50 | 196.670 | 0 |
| 13/06/2024 | 21:34:22 | 197.900 | 0 |
All quotes in EUR
