DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ70Z10 /
| 03/06/2024 16:34:39 | Chg. +0.370 | Volume | Bid16:42:57 | Ask16:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 49.740EUR | +0.75% | 0 Turnover: 0.000 |
49.690Bid Size: 2,500 | 49.750Ask Size: 2,500 | 49.810 | 49.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:39 | 49.740 | 0 |
| 03/06/2024 | 15:34:29 | 49.810 | 0 |
| 03/06/2024 | 14:34:31 | 49.740 | 0 |
| 03/06/2024 | 13:34:24 | 49.800 | 0 |
| 03/06/2024 | 12:34:23 | 49.660 | 0 |
| 03/06/2024 | 11:34:36 | 49.660 | 0 |
| 03/06/2024 | 10:34:45 | 49.570 | 0 |
| 03/06/2024 | 09:34:28 | 49.620 | 0 |
| 03/06/2024 | 08:34:21 | 49.490 | 0 |
| 31/05/2024 | 21:34:27 | 49.370 | 0 |
| 31/05/2024 | 20:34:18 | 49.340 | 0 |
| 31/05/2024 | 19:35:16 | 49.350 | 0 |
| 31/05/2024 | 18:34:18 | 49.330 | 0 |
All quotes in EUR
