DZ Bank Discount Zert EBO 30.12.2.../ DE000DJ700G9 /
| 26/09/2024 15:34:23 | Chg. +0.190 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.110EUR | +0.58% | 0 Turnover: 0.000 |
33.110Bid Size: 10,000 | 33.160Ask Size: 10,000 | 33.110 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:34:23 | 33.110 | 0 |
| 26/09/2024 | 14:34:30 | 33.080 | 0 |
| 26/09/2024 | 13:34:32 | 33.080 | 0 |
| 26/09/2024 | 12:34:15 | 33.070 | 0 |
| 26/09/2024 | 11:34:32 | 33.070 | 0 |
| 26/09/2024 | 10:34:21 | 33.090 | 0 |
| 26/09/2024 | 09:34:24 | 33.070 | 0 |
| 25/09/2024 | 21:34:20 | 32.920 | 0 |
| 25/09/2024 | 20:34:17 | 32.940 | 0 |
| 25/09/2024 | 19:35:00 | 32.950 | 0 |
| 25/09/2024 | 18:34:29 | 32.950 | 0 |
| 25/09/2024 | 17:34:48 | 32.970 | 0 |
| 25/09/2024 | 16:34:29 | 32.990 | 0 |
All quotes in EUR
