DZ Bank Discount Zert EBO 30.12.2.../ DE000DJ700E4 /
| 26/09/2024 17:35:13 | Chg. +0.070 | Volume | Bid18:08:12 | Ask18:08:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.690EUR | +0.24% | 0 Turnover: 0.000 |
28.680Bid Size: 3,500 | 28.810Ask Size: 3,500 | 28.730 | 28.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:35:13 | 28.690 | 0 |
| 26/09/2024 | 16:34:48 | 28.710 | 0 |
| 26/09/2024 | 15:34:44 | 28.730 | 0 |
| 26/09/2024 | 14:34:43 | 28.720 | 0 |
| 26/09/2024 | 13:34:46 | 28.720 | 0 |
| 26/09/2024 | 12:34:20 | 28.710 | 0 |
| 26/09/2024 | 11:34:46 | 28.710 | 0 |
| 26/09/2024 | 10:34:45 | 28.720 | 0 |
| 26/09/2024 | 09:34:40 | 28.710 | 0 |
| 25/09/2024 | 21:34:32 | 28.620 | 0 |
| 25/09/2024 | 20:34:22 | 28.620 | 0 |
| 25/09/2024 | 19:35:29 | 28.630 | 0 |
| 25/09/2024 | 18:34:40 | 28.630 | 0 |
All quotes in EUR
