DZ Bank Discount Zert DWS 31.12.2.../ DE000DJ8ZAR9 /
| 5/27/2024 9:34:28 PM | Chg. -0.160 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | -0.40% | 0 Turnover: 0.000 |
39.900Bid Size: 1,000 | 40.470Ask Size: 1,000 | 40.050 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:34:28 PM | 39.890 | 0 |
| 5/27/2024 | 8:34:18 PM | 39.880 | 0 |
| 5/27/2024 | 7:34:50 PM | 40.050 | 0 |
| 5/27/2024 | 6:34:31 PM | 40.000 | 0 |
| 5/27/2024 | 4:34:22 PM | 39.990 | 0 |
| 5/27/2024 | 3:34:18 PM | 39.830 | 0 |
| 5/27/2024 | 2:34:18 PM | 39.780 | 0 |
| 5/27/2024 | 1:34:18 PM | 39.510 | 0 |
| 5/27/2024 | 12:34:31 PM | 39.650 | 0 |
| 5/27/2024 | 11:34:23 AM | 39.760 | 0 |
| 5/27/2024 | 10:34:15 AM | 39.890 | 0 |
| 5/27/2024 | 9:34:26 AM | 39.990 | 0 |
| 5/24/2024 | 9:34:14 PM | 40.050 | 0 |
All quotes in EUR
