DZ Bank Discount Zert DWS 31.12.2.../ DE000DJ8ZAQ1 /
| 04.06.2024 21:34:28 | Zm. -0,530 | Wolumen | Bid21:58:51 | Ask21:58:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,750EUR | -1,32% | 0 Obrót: 0.000 |
39,720Wolumen Bid: 1 000 | 40,230Wolumen Ask: 1 000 | 40,300 | 39,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:34:28 | 39,750 | 0 |
| 04.06.2024 | 20:34:21 | 39,730 | 0 |
| 04.06.2024 | 19:35:31 | 39,660 | 0 |
| 04.06.2024 | 18:34:45 | 39,600 | 0 |
| 04.06.2024 | 16:34:25 | 39,570 | 0 |
| 04.06.2024 | 15:34:30 | 39,850 | 0 |
| 04.06.2024 | 14:34:24 | 39,870 | 0 |
| 04.06.2024 | 13:34:37 | 39,800 | 0 |
| 04.06.2024 | 12:34:28 | 39,870 | 0 |
| 04.06.2024 | 11:34:26 | 39,810 | 0 |
| 04.06.2024 | 10:34:19 | 39,940 | 0 |
| 04.06.2024 | 09:34:17 | 40,060 | 0 |
| 04.06.2024 | 08:34:20 | 40,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
