DZ Bank Discount Zert DWS 31.12.2.../ DE000DJ8ZAQ1 /
| 04/06/2024 19:35:31 | Chg. -0.620 | Volume | Bid19:41:00 | Ask19:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.660EUR | -1.54% | 0 Turnover: 0.000 |
39.660Bid Size: 3,500 | 39.790Ask Size: 3,500 | 40.300 | 39.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:35:31 | 39.660 | 0 |
| 04/06/2024 | 18:34:45 | 39.600 | 0 |
| 04/06/2024 | 16:34:25 | 39.570 | 0 |
| 04/06/2024 | 15:34:30 | 39.850 | 0 |
| 04/06/2024 | 14:34:24 | 39.870 | 0 |
| 04/06/2024 | 13:34:37 | 39.800 | 0 |
| 04/06/2024 | 12:34:28 | 39.870 | 0 |
| 04/06/2024 | 11:34:26 | 39.810 | 0 |
| 04/06/2024 | 10:34:19 | 39.940 | 0 |
| 04/06/2024 | 09:34:17 | 40.060 | 0 |
| 04/06/2024 | 08:34:20 | 40.300 | 0 |
| 03/06/2024 | 21:34:17 | 40.280 | 0 |
| 03/06/2024 | 20:34:31 | 40.260 | 0 |
All quotes in EUR
