DZ Bank Discount Zert DWS 27.09.2.../ DE000DJ8ZAP3 /
22/05/2024 10:34:24 | Chg. +0.090 | Volume | Bid10:47:32 | Ask10:47:32 | High | Low |
---|---|---|---|---|---|---|
39.980EUR | +0.23% | 0 Turnover: 0.000 |
40.030Bid Size: 10,000 | 40.100Ask Size: 10,000 | 40.030 | 39.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 10:34:24 | 39.980 | 0 |
22/05/2024 | 09:34:20 | 40.030 | 0 |
22/05/2024 | 08:34:17 | 39.950 | 0 |
21/05/2024 | 21:34:21 | 39.890 | 0 |
21/05/2024 | 20:34:23 | 39.890 | 0 |
21/05/2024 | 19:35:11 | 39.970 | 0 |
21/05/2024 | 18:34:17 | 39.970 | 0 |
21/05/2024 | 16:34:37 | 40.000 | 0 |
21/05/2024 | 15:34:41 | 39.840 | 0 |
21/05/2024 | 14:34:18 | 39.870 | 0 |
21/05/2024 | 13:34:42 | 39.990 | 0 |
21/05/2024 | 12:34:48 | 39.900 | 0 |
21/05/2024 | 11:34:27 | 40.110 | 0 |
All quotes in EUR