DZ Bank Discount Zert DWS 27.06.2.../ DE000DQ1X008 /
| 31/05/2024 21:34:22 | Chg. +0.490 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 38.710EUR | +1.28% | 0 Turnover: 0.000 |
38.700Bid Size: 1,000 | 38.940Ask Size: 1,000 | 38.710 | 38.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:22 | 38.710 | 0 |
| 31/05/2024 | 20:34:15 | 38.570 | 0 |
| 31/05/2024 | 19:35:07 | 38.680 | 0 |
| 31/05/2024 | 18:34:22 | 38.490 | 0 |
| 31/05/2024 | 16:34:13 | 38.500 | 0 |
| 31/05/2024 | 15:34:13 | 38.470 | 0 |
| 31/05/2024 | 14:34:24 | 38.280 | 0 |
| 31/05/2024 | 13:34:14 | 38.280 | 0 |
| 31/05/2024 | 12:34:14 | 38.290 | 0 |
| 31/05/2024 | 11:34:32 | 38.310 | 0 |
| 31/05/2024 | 10:34:31 | 38.200 | 0 |
| 31/05/2024 | 09:34:16 | 38.030 | 0 |
| 31/05/2024 | 08:34:12 | 38.240 | 0 |
All quotes in EUR
