DZ Bank Discount Zert DMP 27.09.2.../ DE000DJ2N7X9 /
31/05/2024 21:34:16 | Chg. +0.170 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
35.330EUR | +0.48% | 0 Turnover: 0.000 |
35.290Bid Size: 500 | 35.440Ask Size: 500 | 35.340 | 34.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:16 | 35.330 | 0 |
31/05/2024 | 20:34:32 | 35.330 | 0 |
31/05/2024 | 19:35:03 | 35.340 | 0 |
31/05/2024 | 18:34:20 | 35.340 | 0 |
31/05/2024 | 16:34:19 | 34.890 | 0 |
31/05/2024 | 15:34:27 | 34.850 | 0 |
31/05/2024 | 14:34:35 | 35.040 | 0 |
31/05/2024 | 13:34:21 | 34.920 | 0 |
31/05/2024 | 12:34:20 | 34.770 | 0 |
31/05/2024 | 11:34:19 | 34.810 | 0 |
31/05/2024 | 10:34:18 | 35.000 | 0 |
31/05/2024 | 09:34:21 | 35.040 | 0 |
31/05/2024 | 08:34:05 | 35.110 | 0 |
All quotes in EUR