DZ Bank Discount Zert DIS 27.09.2.../ DE000DQ0N167 /
| 19/06/2024 21:34:24 | Chg. +0.290 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.590EUR | +0.31% | 0 Turnover: 0.000 |
93.590Bid Size: 2,000 | 93.620Ask Size: 2,000 | 93.720 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:24 | 93.590 | 0 |
| 19/06/2024 | 20:34:22 | 93.590 | 0 |
| 19/06/2024 | 19:34:54 | 93.720 | 0 |
| 19/06/2024 | 18:34:25 | 93.710 | 0 |
| 19/06/2024 | 17:34:55 | 93.250 | 0 |
| 19/06/2024 | 16:34:17 | 93.230 | 0 |
| 19/06/2024 | 15:34:22 | 93.400 | 0 |
| 19/06/2024 | 14:34:16 | 93.020 | 0 |
| 19/06/2024 | 13:34:12 | 92.990 | 0 |
| 19/06/2024 | 12:34:13 | 93.100 | 0 |
| 19/06/2024 | 11:34:20 | 93.310 | 0 |
| 19/06/2024 | 10:34:19 | 93.470 | 0 |
| 19/06/2024 | 09:34:15 | 93.260 | 0 |
All quotes in EUR
