DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ8TFF6 /
| 6/4/2024 6:34:20 PM | Chg. +0.020 | Volume | Bid7:12:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 213.680EUR | +0.01% | 0 Turnover: 0.000 |
213.710Bid Size: 500 | -Ask Size: - | 216.930 | 213.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:34:20 PM | 213.680 | 0 |
| 6/4/2024 | 4:34:33 PM | 216.930 | 0 |
| 6/4/2024 | 3:34:21 PM | 216.790 | 0 |
| 6/4/2024 | 2:34:16 PM | 214.330 | 0 |
| 6/4/2024 | 1:34:22 PM | 214.430 | 0 |
| 6/4/2024 | 12:34:24 PM | 214.470 | 0 |
| 6/4/2024 | 11:34:19 AM | 214.250 | 0 |
| 6/4/2024 | 10:34:18 AM | 214.560 | 0 |
| 6/4/2024 | 9:34:12 AM | 214.090 | 0 |
| 6/4/2024 | 8:34:13 AM | 215.690 | 0 |
| 6/3/2024 | 9:34:19 PM | 213.660 | 0 |
| 6/3/2024 | 4:34:33 PM | 215.310 | 0 |
| 6/3/2024 | 3:34:18 PM | 216.720 | 0 |
All quotes in EUR
