DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ8TFF6 /
| 04/06/2024 21:34:16 | Chg. +0.460 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 214.120EUR | +0.22% | 0 Turnover: 0.000 |
214.670Bid Size: 500 | -Ask Size: - | 216.930 | 213.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:34:16 | 214.120 | 0 |
| 04/06/2024 | 20:34:16 | 214.610 | 0 |
| 04/06/2024 | 19:34:58 | 213.320 | 0 |
| 04/06/2024 | 18:34:20 | 213.680 | 0 |
| 04/06/2024 | 16:34:33 | 216.930 | 0 |
| 04/06/2024 | 15:34:21 | 216.790 | 0 |
| 04/06/2024 | 14:34:16 | 214.330 | 0 |
| 04/06/2024 | 13:34:22 | 214.430 | 0 |
| 04/06/2024 | 12:34:24 | 214.470 | 0 |
| 04/06/2024 | 11:34:19 | 214.250 | 0 |
| 04/06/2024 | 10:34:18 | 214.560 | 0 |
| 04/06/2024 | 09:34:12 | 214.090 | 0 |
| 04/06/2024 | 08:34:13 | 215.690 | 0 |
All quotes in EUR
