DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ7JWY5 /
| 29/05/2024 21:34:37 | Chg. +2.950 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 233.870EUR | +1.28% | 0 Turnover: 0.000 |
212.200Bid Size: 500 | 212.300Ask Size: 500 | 233.870 | 231.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:37 | 233.870 | 0 |
| 29/05/2024 | 20:34:25 | 233.430 | 0 |
| 29/05/2024 | 19:35:15 | 233.270 | 0 |
| 29/05/2024 | 18:34:27 | 232.910 | 0 |
| 29/05/2024 | 17:35:15 | 233.300 | 0 |
| 29/05/2024 | 16:34:28 | 233.340 | 0 |
| 29/05/2024 | 15:34:21 | 231.590 | 0 |
| 29/05/2024 | 14:34:38 | 231.090 | 0 |
| 29/05/2024 | 13:34:30 | 231.490 | 0 |
| 29/05/2024 | 12:34:28 | 231.480 | 0 |
| 29/05/2024 | 11:34:21 | 231.000 | 0 |
| 29/05/2024 | 10:34:29 | 231.240 | 0 |
| 29/05/2024 | 08:34:08 | 231.560 | 0 |
All quotes in EUR
