DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7E7 /
| 06/06/2024 14:34:26 | Chg. -0.150 | Volume | Bid15:02:41 | Ask15:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 170.700EUR | -0.09% | 0 Turnover: 0.000 |
170.880Bid Size: 500 | 170.980Ask Size: 500 | 171.130 | 170.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:34:26 | 170.700 | 0 |
| 06/06/2024 | 13:34:27 | 171.130 | 0 |
| 06/06/2024 | 12:34:34 | 170.970 | 0 |
| 06/06/2024 | 11:34:17 | 170.950 | 0 |
| 06/06/2024 | 10:34:15 | 170.980 | 0 |
| 06/06/2024 | 09:34:22 | 170.790 | 0 |
| 06/06/2024 | 08:34:09 | 170.890 | 0 |
| 05/06/2024 | 21:34:18 | 170.850 | 0 |
| 05/06/2024 | 20:34:20 | 170.880 | 0 |
| 05/06/2024 | 19:34:49 | 170.940 | 0 |
| 05/06/2024 | 18:34:24 | 170.900 | 0 |
| 05/06/2024 | 17:34:44 | 170.760 | 0 |
| 05/06/2024 | 16:34:34 | 170.630 | 0 |
All quotes in EUR
