DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7H0 /
| 04/06/2024 20:34:37 | Chg. +0.810 | Volume | Bid21:19:48 | Ask21:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 192.600EUR | +0.42% | 0 Turnover: 0.000 |
192.350Bid Size: 500 | 192.450Ask Size: 500 | 193.200 | 191.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:34:37 | 192.600 | 0 |
| 04/06/2024 | 19:35:26 | 192.170 | 0 |
| 04/06/2024 | 18:34:19 | 192.270 | 0 |
| 04/06/2024 | 17:35:16 | 191.960 | 0 |
| 04/06/2024 | 16:34:38 | 193.200 | 0 |
| 04/06/2024 | 15:34:50 | 193.130 | 0 |
| 04/06/2024 | 14:34:40 | 192.410 | 0 |
| 04/06/2024 | 13:34:48 | 192.400 | 0 |
| 04/06/2024 | 12:34:41 | 192.440 | 0 |
| 04/06/2024 | 11:34:19 | 192.240 | 0 |
| 04/06/2024 | 10:34:43 | 192.290 | 0 |
| 04/06/2024 | 09:34:46 | 192.050 | 0 |
| 04/06/2024 | 08:34:11 | 192.370 | 0 |
All quotes in EUR
