DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ64008 /
| 6/3/2024 4:34:21 PM | Chg. +1.780 | Volume | Bid4:44:06 PM | Ask4:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.360EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 192.450 | 191.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:21 PM | 191.360 | 0 |
| 6/3/2024 | 3:34:34 PM | 192.450 | 0 |
| 6/3/2024 | 2:34:35 PM | 191.340 | 0 |
| 6/3/2024 | 1:34:35 PM | 191.240 | 0 |
| 6/3/2024 | 12:34:34 PM | 191.680 | 0 |
| 6/3/2024 | 11:34:22 AM | 191.470 | 0 |
| 6/3/2024 | 10:34:31 AM | 191.470 | 0 |
| 6/3/2024 | 9:34:20 AM | 191.730 | 0 |
| 6/3/2024 | 8:34:07 AM | 192.120 | 0 |
| 5/31/2024 | 9:34:19 PM | 189.580 | 0 |
| 5/29/2024 | 9:34:14 PM | 204.300 | 0 |
| 5/29/2024 | 8:34:22 PM | 203.650 | 0 |
| 5/29/2024 | 7:34:54 PM | 203.450 | 0 |
All quotes in EUR
