DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7M0 /
| 5/30/2024 7:35:32 PM | Chg. -11.480 | Volume | Bid7:57:59 PM | Ask7:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.320EUR | -6.68% | 0 Turnover: 0.000 |
160.150Bid Size: 500 | 160.250Ask Size: 500 | 164.380 | 160.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:35:32 PM | 160.320 | 0 |
| 5/30/2024 | 6:34:21 PM | 161.550 | 0 |
| 5/30/2024 | 5:34:58 PM | 160.420 | 0 |
| 5/30/2024 | 4:34:37 PM | 161.970 | 0 |
| 5/30/2024 | 3:34:48 PM | 162.900 | 0 |
| 5/30/2024 | 2:34:41 PM | 163.770 | 0 |
| 5/30/2024 | 1:34:47 PM | 164.380 | 0 |
| 5/30/2024 | 12:34:41 PM | 164.370 | 0 |
| 5/30/2024 | 11:34:41 AM | 164.230 | 0 |
| 5/30/2024 | 10:34:18 AM | 163.800 | 0 |
| 5/29/2024 | 9:34:17 PM | 171.800 | 0 |
| 5/29/2024 | 8:34:42 PM | 171.360 | 0 |
| 5/29/2024 | 7:35:31 PM | 171.190 | 0 |
All quotes in EUR
