DZ Bank Discount Zert COP 30.12.2.../ DE000DQ1NSY9 /
| 21/06/2024 21:34:14 | Chg. +0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.050EUR | +0.08% | 0 Turnover: 0.000 |
13.050Bid Size: 500 | 13.140Ask Size: 500 | 13.080 | 13.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:14 | 13.050 | 0 |
| 21/06/2024 | 20:34:20 | 13.050 | 0 |
| 21/06/2024 | 19:34:45 | 13.060 | 0 |
| 21/06/2024 | 18:34:15 | 13.060 | 0 |
| 21/06/2024 | 16:34:14 | 13.080 | 0 |
| 21/06/2024 | 15:34:13 | 13.080 | 0 |
| 21/06/2024 | 14:34:19 | 13.080 | 0 |
| 21/06/2024 | 13:34:20 | 13.080 | 0 |
| 21/06/2024 | 12:34:24 | 13.080 | 0 |
| 21/06/2024 | 11:34:18 | 13.080 | 0 |
| 21/06/2024 | 10:34:16 | 13.080 | 0 |
| 21/06/2024 | 09:34:20 | 13.070 | 0 |
| 21/06/2024 | 08:34:09 | 13.040 | 0 |
All quotes in EUR
