DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T75 /
| 13.06.2024 14:34:25 | Diff. +0,030 | Volumen | Geld14:49:48 | Brief14:49:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,150EUR | +0,14% | 0 Umsatz: 0.000 |
21,120Geld Vol: 5.000 | 21,150Brief Vol: 5.000 | 21,340 | 21,120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 14:34:25 | 21,150 | 0 |
| 13.06.2024 | 13:34:27 | 21,120 | 0 |
| 13.06.2024 | 12:34:50 | 21,150 | 0 |
| 13.06.2024 | 11:34:27 | 21,180 | 0 |
| 13.06.2024 | 10:34:43 | 21,240 | 0 |
| 13.06.2024 | 09:34:25 | 21,340 | 0 |
| 13.06.2024 | 08:34:21 | 21,130 | 0 |
| 12.06.2024 | 21:34:17 | 21,120 | 0 |
| 12.06.2024 | 20:34:46 | 21,110 | 0 |
| 12.06.2024 | 19:35:25 | 21,130 | 0 |
| 12.06.2024 | 18:34:27 | 21,130 | 0 |
| 12.06.2024 | 16:34:49 | 21,330 | 0 |
| 12.06.2024 | 15:34:24 | 21,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
