DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KM36 /
| 6/17/2024 8:34:20 PM | Chg. +0.220 | Volume | Bid8:38:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +0.90% | 0 Turnover: 0.000 |
24.560Bid Size: 1,250 | -Ask Size: - | 24.750 | 24.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:34:20 PM | 24.560 | 0 |
| 6/17/2024 | 7:35:04 PM | 24.570 | 0 |
| 6/17/2024 | 6:34:16 PM | 24.570 | 0 |
| 6/17/2024 | 4:34:35 PM | 24.630 | 0 |
| 6/17/2024 | 3:34:35 PM | 24.630 | 0 |
| 6/17/2024 | 2:34:31 PM | 24.650 | 0 |
| 6/17/2024 | 1:34:17 PM | 24.570 | 0 |
| 6/17/2024 | 12:34:32 PM | 24.510 | 0 |
| 6/17/2024 | 11:34:19 AM | 24.430 | 0 |
| 6/17/2024 | 10:34:12 AM | 24.430 | 0 |
| 6/17/2024 | 9:34:36 AM | 24.750 | 0 |
| 6/17/2024 | 8:34:09 AM | 24.370 | 0 |
| 6/14/2024 | 9:34:21 PM | 24.340 | 0 |
All quotes in EUR
