DZ Bank Discount Zert CON 30.12.2.../ DE000DQ1LM96 /
| 6/3/2024 10:34:21 AM | Chg. +0.180 | Volume | Bid10:35:16 AM | Ask10:35:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | +0.57% | 0 Turnover: 0.000 |
31.730Bid Size: 5,000 | 31.760Ask Size: 5,000 | 31.720 | 31.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:34:21 AM | 31.720 | 0 |
| 6/3/2024 | 9:34:14 AM | 31.700 | 0 |
| 6/3/2024 | 8:34:11 AM | 31.580 | 0 |
| 5/31/2024 | 9:34:14 PM | 31.540 | 0 |
| 5/31/2024 | 8:34:19 PM | 31.540 | 0 |
| 5/31/2024 | 7:35:02 PM | 31.530 | 0 |
| 5/31/2024 | 6:34:14 PM | 31.530 | 0 |
| 5/31/2024 | 4:34:18 PM | 31.650 | 0 |
| 5/31/2024 | 3:34:15 PM | 31.650 | 0 |
| 5/31/2024 | 2:34:21 PM | 31.640 | 0 |
| 5/31/2024 | 1:34:12 PM | 31.650 | 0 |
| 5/31/2024 | 12:34:15 PM | 31.710 | 0 |
| 5/31/2024 | 11:34:26 AM | 31.640 | 0 |
All quotes in EUR
