DZ Bank Discount Zert CON 30.12.2.../ DE000DQ1LM96 /
| 14/06/2024 15:34:26 | Chg. -0.020 | Volume | Bid16:12:07 | Ask16:12:07 | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | -0.06% | 0 Turnover: 0.000 |
31.430Bid Size: 5,000 | 31.460Ask Size: 5,000 | 31.570 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:34:26 | 31.460 | 0 |
| 14/06/2024 | 14:34:38 | 31.510 | 0 |
| 14/06/2024 | 13:34:17 | 31.540 | 0 |
| 14/06/2024 | 12:34:23 | 31.550 | 0 |
| 14/06/2024 | 11:34:20 | 31.550 | 0 |
| 14/06/2024 | 10:34:13 | 31.570 | 0 |
| 14/06/2024 | 09:34:31 | 31.570 | 0 |
| 14/06/2024 | 08:34:06 | 31.490 | 0 |
| 13/06/2024 | 21:34:20 | 31.480 | 0 |
| 13/06/2024 | 20:34:23 | 31.470 | 0 |
| 13/06/2024 | 19:34:47 | 31.470 | 0 |
| 13/06/2024 | 18:34:20 | 31.470 | 0 |
| 13/06/2024 | 16:34:15 | 31.620 | 0 |
All quotes in EUR
