DZ Bank Discount Zert CON 28.03.2.../ DE000DQ2TRJ7 /
| 14/06/2024 21:34:14 | Chg. -0.080 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.830EUR | -0.26% | 0 Turnover: 0.000 |
30.820Bid Size: 250 | 31.020Ask Size: 250 | 30.990 | 30.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:14 | 30.830 | 0 |
| 14/06/2024 | 20:34:27 | 30.820 | 0 |
| 14/06/2024 | 19:34:49 | 30.820 | 0 |
| 14/06/2024 | 18:34:23 | 30.820 | 0 |
| 14/06/2024 | 16:34:23 | 30.930 | 0 |
| 14/06/2024 | 15:34:16 | 30.940 | 0 |
| 14/06/2024 | 14:34:24 | 30.960 | 0 |
| 14/06/2024 | 13:34:14 | 30.960 | 0 |
| 14/06/2024 | 12:34:21 | 30.970 | 0 |
| 14/06/2024 | 11:34:22 | 30.980 | 0 |
| 14/06/2024 | 10:34:14 | 30.990 | 0 |
| 14/06/2024 | 09:34:33 | 30.980 | 0 |
| 14/06/2024 | 08:34:11 | 30.910 | 0 |
All quotes in EUR
